|
|
|
|
Hisse
Senedi |
İş Bankası Kodu |
Lot Altı Alışı (TL) |
Lot Altı Satışı (TL) |
İMKB Son İşlem Fiyatı (TL) |
|
|
|
ACIBD
|
358 |
8,47 |
8,88 |
8,75 |
|
|
|
 |
|
|
|
|
|
|
|
ADANA
|
119 |
5,24 |
5,49 |
5,40 |
|
|
|
 |
|
|
|
|
|
|
|
ADBGR
|
230 |
3,21 |
3,36 |
3,32 |
|
|
|
 |
|
|
|
|
|
|
|
ADEL
|
254 |
11,73 |
12,31 |
12,20 |
|
|
|
 |
|
|
|
|
|
|
|
ADNAC
|
120 |
0,59 |
0,64 |
0,63 |
|
|
|
 |
|
|
|
|
|
|
|
AEFES
|
363 |
15,01 |
15,75 |
15,60 |
|
|
|
 |
|
|
|
|
|
|
|
AFMAS
|
238 |
7,94 |
8,33 |
8,20 |
|
|
|
 |
|
|
|
|
|
|
|
AFYON
|
123 |
528,53 |
554,63 |
545,00 |
|
|
|
 |
|
|
|
|
|
|
|
AGYO
|
375 |
1,32 |
1,45 |
1,40 |
|
|
|
 |
|
|
|
|
|
|
|
AKALT
|
55 |
1,35 |
1,48 |
1,44 |
|
|
|
 |
|
|
|
|
|
|
|
AKBNK
|
98 |
8,81 |
9,24 |
9,15 |
|
|
|
 |
|
|
|
|
|
|
|
AKCNS
|
263 |
6,69 |
7,02 |
6,95 |
|
|
|
 |
|
|
|
|
|
|
|
AKENR
|
359 |
16,36 |
17,16 |
16,90 |
|
|
|
 |
|
|
|
|
|
|
|
AKGRT
|
46 |
1,82 |
2,00 |
1,94 |
|
|
|
 |
|
|
|
|
|
|
|
AKMGY
|
242 |
41,39 |
43,43 |
42,75 |
|
|
|
 |
|
|
|
|
|
|
|
AKSA
|
56 |
2,17 |
2,38 |
2,33 |
|
|
|
 |
|
|
|
|
|
|
|
AKSUE
|
332 |
4,22 |
4,42 |
4,36 |
|
|
|
 |
|
|
|
|
|
|
|
AKYO
|
329 |
1,98 |
2,17 |
2,11 |
|
|
|
 |
|
|
|
|
|
|
|
ALARK
|
2 |
3,80 |
3,98 |
3,92 |
|
|
|
 |
|
|
|
|
|
|
|
ALBRK
|
420 |
2,50 |
2,62 |
2,60 |
|
|
|
 |
|
|
|
|
|
|
|
ALCAR
|
147 |
15,78 |
16,56 |
16,30 |
|
|
|
 |
|
|
|
|
|
|
|
ALCTL
|
43 |
3,16 |
3,31 |
3,26 |
|
|
|
 |
|
|
|
|
|
|
|
ALGYO
|
272 |
14,91 |
15,64 |
15,50 |
|
|
|
 |
|
|
|
|
|
|
|
ALKA
|
370 |
1,61 |
1,76 |
1,72 |
|
|
|
 |
|
|
|
|
|
|
|
ALKIM
|
342 |
7,31 |
7,67 |
7,55 |
|
|
|
 |
|
|
|
|
|
|
|
ALNTF
|
226 |
1,40 |
1,53 |
1,50 |
|
|
|
 |
|
|
|
|
|
|
|
ALTIN
|
145 |
7,84 |
8,22 |
8,15 |
|
|
|
 |
|
|
|
|
|
|
|
ALYAG
|
356 |
0,78 |
0,85 |
0,86 |
|
|
|
 |
|
|
|
|
|
|
|
ANACM
|
3 |
1,85 |
2,03 |
1,98 |
|
|
|
 |
|
|
|
|
|
|
|
ANELT
|
392 |
1,72 |
1,89 |
1,83 |
|
|
|
 |
|
|
|
|
|
|
|
ANHYT
|
340 |
4,43 |
4,64 |
4,58 |
|
|
|
 |
|
|
|
|
|
|
|
ANSGR
|
172 |
1,31 |
1,43 |
1,39 |
|
|
|
 |
|
|
|
|
|
|
|
ARCLK
|
4 |
5,83 |
6,11 |
6,00 |
|
|
|
 |
|
|
|
|
|
|
|
ARENA
|
373 |
2,05 |
2,25 |
2,20 |
|
|
|
 |
|
|
|
|
|
|
|
ARFYO
|
261 |
0,91 |
0,99 |
0,96 |
|
|
|
 |
|
|
|
|
|
|
|
ARMDA
|
401 |
1,39 |
1,52 |
1,49 |
|
|
|
 |
|
|
|
|
|
|
|
ARSAN
|
317 |
1,52 |
1,67 |
1,59 |
|
|
|
 |
|
|
|
|
|
|
|
ASELS
|
91 |
12,12 |
12,71 |
12,40 |
|
|
|
 |
|
|
|
|
|
|
|
ASLAN
|
109 |
171,35 |
179,83 |
177,00 |
|
|
|
 |
|
|
|
|
|
|
|
ASUZU
|
278 |
5,67 |
5,95 |
5,85 |
|
|
|
 |
|
|
|
|
|
|
|
ASYAB
|
245 |
3,85 |
4,04 |
3,98 |
|
|
|
 |
|
|
|
|
|
|
|
ATAYO
|
296 |
0,90 |
0,98 |
0,95 |
|
|
|
 |
|
|
|
|
|
|
|
ATEKS
|
249 |
2,65 |
2,78 |
2,76 |
|
|
|
 |
|
|
|
|
|
|
|
ATLAS
|
184 |
1,75 |
1,92 |
1,87 |
|
|
|
 |
|
|
|
|
|
|
|
ATSYO
|
216 |
0,90 |
0,98 |
0,96 |
|
|
|
 |
|
|
|
|
|
|
|
AVIVA
|
222 |
7,89 |
8,28 |
8,20 |
|
|
|
 |
|
|
|
|
|
|
|
AVRSY
|
257 |
1,42 |
1,56 |
1,51 |
|
|
|
 |
|
|
|
|
|
|
|
AYCES
|
142 |
6,88 |
7,22 |
7,10 |
|
|
|
 |
|
|
|
|
|
|
|
AYEN
|
351 |
2,42 |
2,53 |
2,50 |
|
|
|
 |
|
|
|
|
|
|
|
AYGAZ
|
84 |
6,11 |
6,41 |
6,30 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
Not: Lot altı fiyatları 15 dakikada bir güncellenmektedir. |
|
|
|
|