|
|
|
|
Hisse
Senedi |
İş Bankası Kodu |
Lot Altı Alışı (YTL) |
Lot Altı Satışı (YTL) |
İMKB Son İşlem Fiyatı (YTL) |
|
|
|
ACIBD
|
358 |
7,89 |
8,28 |
8,20 |
|
|
|
 |
|
|
|
|
|
|
|
ADANA
|
119 |
4,22 |
4,42 |
4,38 |
|
|
|
|
|
|
|
|
|
|
|
ADBGR
|
230 |
2,67 |
2,80 |
2,78 |
|
|
|
|
|
|
|
|
|
|
|
ADEL
|
254 |
4,95 |
5,19 |
5,15 |
|
|
|
|
|
|
|
|
|
|
|
ADNAC
|
120 |
0,46 |
0,50 |
0,49 |
|
|
|
|
|
|
|
|
|
|
|
AEFES
|
363 |
12,31 |
12,91 |
12,70 |
|
|
|
|
|
|
|
|
|
|
|
AFMAS
|
238 |
9,07 |
9,51 |
9,35 |
|
|
|
|
|
|
|
|
|
|
|
AFYON
|
123 |
856,75 |
899,15 |
890,00 |
|
|
|
|
|
|
|
|
|
|
|
AGYO
|
375 |
1,01 |
1,10 |
1,08 |
|
|
|
|
|
|
|
|
|
|
|
AKALT
|
55 |
0,79 |
0,86 |
0,83 |
|
|
|
|
|
|
|
|
|
|
|
AKBNK
|
98 |
5,82 |
6,10 |
6,00 |
|
|
|
|
|
|
|
|
|
|
|
AKCNS
|
263 |
4,69 |
4,92 |
4,84 |
|
|
|
|
|
|
|
|
|
|
|
AKENR
|
359 |
10,38 |
10,89 |
10,80 |
|
|
|
|
|
|
|
|
|
|
|
AKGRT
|
46 |
4,72 |
4,95 |
4,90 |
|
|
|
|
|
|
|
|
|
|
|
AKIPD
|
176 |
0,90 |
0,98 |
0,95 |
|
|
|
|
|
|
|
|
|
|
|
AKMGY
|
242 |
35,60 |
37,36 |
0,00 |
|
|
|
|
|
|
|
|
|
|
|
AKSA
|
56 |
1,84 |
2,02 |
1,97 |
|
|
|
|
|
|
|
|
|
|
|
AKSUE
|
332 |
2,75 |
2,88 |
2,86 |
|
|
|
|
|
|
|
|
|
|
|
AKYO
|
329 |
1,07 |
1,17 |
1,14 |
|
|
|
|
|
|
|
|
|
|
|
ALARK
|
2 |
2,50 |
2,62 |
2,58 |
|
|
|
|
|
|
|
|
|
|
|
ALBRK
|
420 |
3,23 |
3,38 |
3,36 |
|
|
|
|
|
|
|
|
|
|
|
ALCAR
|
147 |
9,80 |
10,28 |
10,10 |
|
|
|
|
|
|
|
|
|
|
|
ALCTL
|
43 |
1,19 |
1,30 |
1,27 |
|
|
|
|
|
|
|
|
|
|
|
ALGYO
|
272 |
18,87 |
19,80 |
19,60 |
|
|
|
|
|
|
|
|
|
|
|
ALKA
|
370 |
1,35 |
1,48 |
1,45 |
|
|
|
|
|
|
|
|
|
|
|
ALKIM
|
342 |
7,60 |
7,97 |
7,90 |
|
|
|
|
|
|
|
|
|
|
|
ALNTF
|
226 |
1,21 |
1,32 |
1,27 |
|
|
|
|
|
|
|
|
|
|
|
ALTIN
|
145 |
5,73 |
6,01 |
5,95 |
|
|
|
|
|
|
|
|
|
|
|
ALYAG
|
356 |
0,46 |
0,50 |
0,47 |
|
|
|
|
|
|
|
|
|
|
|
ANACM
|
3 |
1,86 |
2,04 |
2,00 |
|
|
|
|
|
|
|
|
|
|
|
ANELT
|
392 |
2,24 |
2,46 |
2,40 |
|
|
|
|
|
|
|
|
|
|
|
ANHYT
|
340 |
2,83 |
2,97 |
2,92 |
|
|
|
|
|
|
|
|
|
|
|
ANSGR
|
172 |
1,13 |
1,24 |
1,20 |
|
|
|
|
|
|
|
|
|
|
|
ARCLK
|
4 |
4,34 |
4,55 |
4,50 |
|
|
|
|
|
|
|
|
|
|
|
ARENA
|
373 |
1,74 |
1,91 |
1,86 |
|
|
|
|
|
|
|
|
|
|
|
ARFYO
|
261 |
0,51 |
0,56 |
0,55 |
|
|
|
|
|
|
|
|
|
|
|
ARMDA
|
401 |
1,60 |
1,75 |
1,70 |
|
|
|
|
|
|
|
|
|
|
|
ARSAN
|
317 |
1,05 |
1,15 |
1,11 |
|
|
|
|
|
|
|
|
|
|
|
ASELS
|
91 |
4,47 |
4,69 |
4,64 |
|
|
|
|
|
|
|
|
|
|
|
ASLAN
|
109 |
61,54 |
64,58 |
64,00 |
|
|
|
|
|
|
|
|
|
|
|
ASUZU
|
278 |
8,42 |
8,83 |
8,75 |
|
|
|
|
|
|
|
|
|
|
|
ASYAB
|
245 |
2,36 |
2,59 |
2,48 |
|
|
|
|
|
|
|
|
|
|
|
ATAYO
|
296 |
0,51 |
0,55 |
0,53 |
|
|
|
|
|
|
|
|
|
|
|
ATEKS
|
249 |
1,34 |
1,47 |
1,43 |
|
|
|
|
|
|
|
|
|
|
|
ATLAS
|
184 |
0,59 |
0,64 |
0,63 |
|
|
|
|
|
|
|
|
|
|
|
ATSYO
|
216 |
0,62 |
0,68 |
0,67 |
|
|
|
|
|
|
|
|
|
|
|
AVIVA
|
222 |
13,95 |
14,64 |
14,50 |
|
|
|
|
|
|
|
|
|
|
|
AVRSY
|
257 |
0,42 |
0,46 |
0,45 |
|
|
|
|
|
|
|
|
|
|
|
AYCES
|
142 |
2,93 |
3,07 |
3,04 |
|
|
|
|
|
|
|
| |