|
|
|
|
Hisse
Senedi |
Senet Grubu |
İş Bankası Kodu |
Lot Altı Alışı (TL) |
Lot Altı Satışı (TL) |
İMKB Son İşlem Fiyatı (TL) |
Saat |
|
|
|
ACIBD
|
A |
358 |
24,17 |
25,32 |
25,00 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ADANA
|
A |
119 |
3,55 |
3,71 |
3,66 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ADBGR
|
A |
230 |
2,51 |
2,62 |
2,58 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ADEL
|
A |
254 |
31,39 |
32,76 |
32,30 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ADESE
|
A |
486 |
5,08 |
5,29 |
5,30 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ADNAC
|
A |
120 |
0,65 |
0,71 |
0,71 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AEFES
|
A |
363 |
24,54 |
25,55 |
25,20 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AFMAS
|
A |
238 |
10,70 |
11,16 |
11,05 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AFYON
|
A |
123 |
100,33 |
104,50 |
103,50 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AGYO
|
A |
375 |
0,96 |
1,05 |
1,04 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKALT
|
A |
55 |
1,66 |
1,82 |
1,85 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKBNK
|
A |
98 |
7,05 |
7,36 |
7,24 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKBYO
|
A |
329 |
1,36 |
1,49 |
1,49 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKCNS
|
A |
263 |
7,18 |
7,51 |
7,42 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKDAF
|
|
917 |
0,00 |
0,00 |
0,92 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKDAG
|
|
914 |
0,00 |
0,00 |
1,39 |
14:58 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKDPU
|
|
924 |
0,00 |
0,00 |
0,24 |
17:27 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKDPY
|
|
949 |
0,00 |
0,00 |
0,07 |
17:27 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKENR
|
A |
359 |
2,02 |
2,22 |
2,18 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKFEN
|
A |
436 |
8,29 |
8,67 |
8,92 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKFGY
|
A |
469 |
1,44 |
1,58 |
1,54 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKGRT
|
A |
46 |
1,56 |
1,71 |
1,66 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKMGY
|
B |
242 |
17,27 |
18,06 |
17,90 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKSA
|
A |
56 |
4,70 |
4,93 |
4,86 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKSEN
|
A |
437 |
3,29 |
3,44 |
3,38 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AKSUE
|
A |
332 |
3,33 |
3,49 |
3,44 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ALARK
|
A |
2 |
3,21 |
3,36 |
3,32 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ALBRK
|
A |
420 |
1,63 |
1,79 |
1,75 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ALCAR
|
A |
147 |
30,52 |
31,85 |
31,50 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ALCTL
|
A |
43 |
3,07 |
3,22 |
3,15 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ALGYO
|
A |
272 |
15,87 |
16,59 |
16,30 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ALKA
|
A |
370 |
1,35 |
1,48 |
1,46 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ALKIM
|
A |
342 |
7,84 |
8,20 |
8,18 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ALNTF
|
B |
226 |
0,99 |
1,08 |
1,06 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ALTIN
|
A |
145 |
24,34 |
25,35 |
25,00 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ALYAG
|
A |
356 |
1,38 |
1,51 |
1,47 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ANACM
|
A |
3 |
3,00 |
3,14 |
3,10 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ANELE
|
A |
426 |
1,81 |
1,99 |
1,96 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ANELT
|
A |
392 |
0,77 |
0,84 |
0,83 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ANHYT
|
A |
340 |
3,37 |
3,53 |
3,53 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ANSGR
|
A |
172 |
0,82 |
0,90 |
0,88 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ARCLK
|
A |
4 |
7,57 |
7,91 |
7,86 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ARENA
|
A |
373 |
2,12 |
2,33 |
2,26 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ARFYO
|
A |
261 |
0,85 |
0,93 |
0,92 |
17:21 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ARMDA
|
A |
401 |
1,40 |
1,54 |
1,51 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ARSAN
|
A |
317 |
1,40 |
1,54 |
1,50 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ASELS
|
A |
91 |
8,72 |
9,13 |
9,00 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ASLAN
|
A |
109 |
57,16 |
59,61 |
57,50 |
17:30 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ASUZU
|
A |
278 |
8,32 |
8,70 |
8,62 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ASYAB
|
A |
245 |
1,64 |
1,80 |
1,77 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ATAC
|
A |
476 |
5,01 |
5,26 |
5,16 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ATAYO
|
A |
296 |
1,21 |
1,33 |
1,30 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ATEKS
|
A |
249 |
3,66 |
3,83 |
3,79 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ATLAS
|
B |
184 |
1,19 |
1,30 |
1,29 |
17:30 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
ATSYO
|
A |
216 |
0,76 |
0,83 |
0,83 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AUIAB
|
|
925 |
0,00 |
0,00 |
0,00 |
14:16 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AUIAC
|
|
975 |
0,00 |
0,00 |
0,00 |
14:16 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AUIPR
|
|
926 |
0,00 |
0,00 |
0,00 |
14:16 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AUIPS
|
|
976 |
0,00 |
0,00 |
0,00 |
14:16 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AVGYO
|
A |
257 |
0,88 |
0,96 |
0,94 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AVIVA
|
B |
222 |
8,96 |
9,37 |
9,26 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AVOD
|
A |
488 |
2,79 |
2,92 |
2,88 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AVTUR
|
B |
416 |
2,22 |
2,44 |
2,38 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AYCES
|
B |
142 |
7,20 |
7,53 |
7,44 |
17:29 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AYEN
|
A |
351 |
1,24 |
1,36 |
1,34 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
AYGAZ
|
A |
84 |
8,86 |
9,27 |
9,14 |
17:34 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Not: Lot altı fiyatları 15 dakikada bir güncellenmektedir. |
|
|
|
|